Coin98(C98)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.012400
5.89%
期间最高
$0.012980
较当前 +4.68%
期间最低
$0.011180
较当前 -9.84%
总交易量
31.25K
日均 4.46K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.011600 | $0.011760 | $0.011490 | $0.011710 | 8.23K |
| 2026-11-07 | $0.012050 | $0.012100 | $0.011560 | $0.011640 | 2.69K |
| 2026-11-06 | $0.011550 | $0.012340 | $0.011550 | $0.012070 | 1.24K |
| 2026-11-05 | $0.012650 | $0.012800 | $0.011180 | $0.011450 | 6.11K |
| 2026-11-04 | $0.012480 | $0.012890 | $0.012190 | $0.012660 | 5.84K |
| 2026-11-03 | $0.012410 | $0.012760 | $0.012270 | $0.012670 | 1.47K |
| 2026-11-02 | $0.012890 | $0.012980 | $0.012280 | $0.012400 | 5.68K |