Coin98(C98)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.020600
7.12%
期间最高
$0.022490
较当前 +9.17%
期间最低
$0.019900
较当前 -3.40%
总交易量
44.72K
日均 6.39K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.021970 | $0.022180 | $0.021950 | $0.022180 | 1.46K |
| 2026-05-07 | $0.021820 | $0.022490 | $0.021410 | $0.022240 | 11.11K |
| 2026-05-06 | $0.021300 | $0.022060 | $0.021230 | $0.021700 | 6.19K |
| 2026-05-05 | $0.021090 | $0.021270 | $0.020810 | $0.021170 | 4.67K |
| 2026-05-04 | $0.020540 | $0.021390 | $0.020500 | $0.021100 | 16.35K |
| 2026-05-03 | $0.020560 | $0.020700 | $0.020170 | $0.020300 | 3.03K |
| 2026-05-02 | $0.020050 | $0.020600 | $0.019900 | $0.020600 | 1.90K |