Coin98(C98)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.025830
4.91%
期间最高
$0.027710
较当前 +7.28%
期间最低
$0.023930
较当前 -7.36%
总交易量
253.19K
日均 36.17K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.024650 | $0.025310 | $0.024460 | $0.024620 | 19.88K |
| 2026-03-08 | $0.024730 | $0.025540 | $0.023930 | $0.024640 | 35.52K |
| 2026-03-07 | $0.025650 | $0.025710 | $0.024530 | $0.024790 | 25.51K |
| 2026-03-06 | $0.026830 | $0.027710 | $0.025400 | $0.025710 | 34.57K |
| 2026-03-05 | $0.026560 | $0.027350 | $0.026040 | $0.026840 | 26.03K |
| 2026-03-04 | $0.025830 | $0.026930 | $0.025460 | $0.026590 | 33.53K |
| 2026-03-03 | $0.025720 | $0.026660 | $0.024950 | $0.025830 | 78.15K |