Coin98(C98)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.012930
0.31%
期间最高
$0.013790
较当前 +6.65%
期间最低
$0.011820
较当前 -8.58%
总交易量
24.44K
日均 3.49K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.012960 | $0.012960 | $0.012890 | $0.012890 | 2.26K |
| 2026-07-06 | $0.013130 | $0.013360 | $0.012700 | $0.013310 | 3.16K |
| 2026-07-05 | $0.013230 | $0.013300 | $0.013040 | $0.013210 | 3.84K |
| 2026-07-04 | $0.013460 | $0.013540 | $0.013310 | $0.013490 | 220.15 |
| 2026-07-03 | $0.013160 | $0.013790 | $0.012970 | $0.013600 | 4.83K |
| 2026-07-02 | $0.012910 | $0.013170 | $0.012700 | $0.013040 | 5.81K |
| 2026-07-01 | $0.012070 | $0.012950 | $0.011820 | $0.012930 | 4.33K |