Coin98(C98)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.014860
0.27%
期间最高
$0.015380
较当前 +3.50%
期间最低
$0.013920
较当前 -6.33%
总交易量
41.13K
日均 5.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.015220 | $0.015380 | $0.014900 | $0.014900 | 757.58 |
| 2026-09-05 | $0.014390 | $0.015240 | $0.014370 | $0.015130 | 5.08K |
| 2026-09-04 | $0.014850 | $0.014870 | $0.014090 | $0.014130 | 5.44K |
| 2026-09-03 | $0.014160 | $0.014830 | $0.014160 | $0.014780 | 2.15K |
| 2026-09-02 | $0.014260 | $0.014590 | $0.013950 | $0.013950 | 1.36K |
| 2026-09-01 | $0.014840 | $0.014990 | $0.013920 | $0.014310 | 14.86K |
| 2026-08-31 | $0.014400 | $0.014880 | $0.014330 | $0.014860 | 11.49K |